首頁 > 正文

北交所成交活躍股:5股換手率超20%

2026年02月13日 21:14
作者:數(shù)據(jù)寶
來源: 證券時報網(wǎng)
編輯:東方財富網(wǎng)

手機(jī)上閱讀文章

  • 提示:
  • 微信掃一掃
  • 分享到您的
  • 朋友圈

  2月13日,北交所個股合計成交量6.16億股,成交額164.37億元,成交額相對上一交易日減少28.27億元,個股來看,收盤上漲的共110只。

  證券時報·數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有110只,占可交易個股的37.41%,收盤漲幅居前的有曙光數(shù)創(chuàng)視聲智能、美德樂,分別上漲10.10%、10.06%、7.00%。收盤股價下跌的有176只,跌幅居前的有*ST云創(chuàng)、海圣醫(yī)療、同享科技等,分別下跌21.95%、14.29%、6.09%。

  成交方面,全天成交額超億元的股票共有36只,成交額居前的北交所股票有連城數(shù)控、并行科技、流金科技等,成交額分別為9.43億元、8.99億元、7.52億元。

  股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有15只,其中,5股換手率超20%,換手率在5%~10%之間的有28只,換手率在1%~5%之間的有188只。全天換手率居前的股票有方盛股份、海圣醫(yī)療、美德樂等,換手率分別為29.30%、24.73%、24.05%。(數(shù)據(jù)寶)

  北交所個股今日成交明細(xì)

代碼簡稱收盤價(元)漲跌幅(%)換手率(%)成交額(萬元)
920368連城數(shù)控68.00-3.206.0494268.58
920493并行科技181.00-5.6711.0689928.80
920021流金科技15.340.6620.6675199.30
920808曙光數(shù)創(chuàng)87.9910.104.2772884.88
920045蘅東光389.01-6.036.1148523.33
920119美德樂104.417.0024.0535440.75
920438戈碧迦51.00-5.424.7333985.61
920640富士達(dá)47.590.463.3528906.73
920046億能電力26.86-4.3415.5027099.98
920207眾誠科技30.584.3313.6523820.14
920976視聲智能33.1510.0615.7423588.68
920662方盛股份32.282.8029.3023470.44
920088科力股份43.330.9817.2623057.42
920179凱德石英50.53-3.756.5720264.77
920576天力復(fù)合82.320.062.2019592.08
920116星圖測控102.92-0.561.2119276.35
920522納科諾爾69.051.992.0518425.52
920533駿創(chuàng)科技31.385.307.9317976.19
920166海圣醫(yī)療29.56-14.2924.7317861.66
920593鼎智科技35.373.513.1217829.56
920924廣脈科技25.36-4.239.4915819.47
920299燦能電力24.69-5.2912.8014307.20
920068天工股份20.054.7511.1813833.59
920770艾能聚18.45-5.148.6913343.26
920167同享科技20.67-6.099.6413317.77
920185貝特瑞29.21-0.850.4013284.67
920092漢鑫科技41.152.759.2012075.60
920670數(shù)字人19.691.498.9911914.50
920018宏遠(yuǎn)股份34.46-0.897.5911599.54
920062科潤智控11.71-3.547.0911288.47
920571國航遠(yuǎn)洋9.04-2.594.3411094.94
920180愛得科技18.77-2.5421.4910809.76
920139華嶺股份21.070.101.9410760.03
920414歐普泰15.47-5.9611.9210680.14
920002萬達(dá)軸承104.442.393.2210530.46
920199倍益康43.292.926.3710453.34
920394民士達(dá)57.00-0.681.179895.32
920169七豐精工37.891.805.159878.17
920284靈鴿科技38.61-2.753.709864.13
920037廣信科技83.88-0.013.939796.34
920305*ST云創(chuàng)7.04-21.9515.349583.55
920010凱添燃?xì)?/a>11.20-4.524.699373.11
920505九菱科技48.65-2.705.259335.70
920077吉林碳谷17.30-1.141.679203.61
920019銅冠礦建22.35-2.062.188231.98
920786騎士乳業(yè)9.94-1.785.678163.18
920885星辰科技23.850.343.828107.69
920564天潤科技28.560.426.577782.06
920509同惠電子36.441.252.547753.35
920982錦波生物217.52-0.450.647671.45
920227美登科技77.05-1.605.327347.61
920971天馬新材30.90-1.152.576949.66
920799艾融軟件43.88-0.771.256712.79
920087秋樂種業(yè)16.930.302.376586.61
920689克萊特31.79-3.145.326513.94
920100三協(xié)電機(jī)66.302.545.756479.47
920418蘇軸股份28.302.241.466397.38
920223榮億精密20.21-1.853.826361.81
920106林泰新材77.68-0.921.826306.59
920425樂創(chuàng)技術(shù)23.76-1.744.426296.46
920247華密新材25.463.582.176282.48
920159農(nóng)大科技40.882.0510.576215.98
920706鐵拓機(jī)械26.801.675.396108.20
920471美邦科技16.17-3.006.765908.96
920725惠豐鉆石33.84-1.174.135902.08
920642通易航天15.162.433.785772.03
920015錦華新材51.35-0.582.915699.86
920056能之光26.53-3.146.815640.11
920599同力股份20.850.390.775638.87
920953國子軟件36.50-0.222.555623.30
920491奧迪威28.060.571.725577.67
920809安達(dá)科技6.92-0.861.735530.90
920790聯(lián)迪信息34.19-0.982.925463.61
920726朱老六21.56-1.644.415420.57
920985海泰新能8.53-2.292.865369.25
920225利通科技29.20-2.992.185328.77
920961創(chuàng)遠(yuǎn)信科26.90-0.521.935325.62
920978開特股份30.04-0.101.755323.87
920130立方控股25.08-1.263.705297.48
920006晟楠科技26.652.304.095216.71
920091大鵬工業(yè)68.560.485.475121.94
920029開發(fā)科技87.630.921.505076.63
920735德源藥業(yè)35.19-0.541.385074.22
920876慧為智能27.072.154.795063.47
920249利爾達(dá)13.720.222.915001.95
920007酉立智能70.32-2.606.524937.88
920510豐光精密18.301.952.854911.88
920914遠(yuǎn)航精密28.19-1.091.654656.75
920273一致魔芋29.90-3.422.224636.43
920375派諾科技14.68-3.044.784631.88
920523德瑞鋰電26.430.272.134561.36
920627力王股份23.791.844.094530.56
920090同輝信息5.510.005.984500.92
920252天宏鋰電29.00-1.062.254499.54
920476海能技術(shù)24.62-1.122.214466.25
920592華信永道37.59-1.672.294408.35
920807奔朗新材14.95-1.972.354340.83
920184國源科技19.05-0.782.494282.05
920171志晟信息22.10-0.942.804229.23
920833美心翼申18.000.783.724196.66
920304迪爾化工13.20-2.222.274140.41
920396常輔股份33.37-0.542.384102.36
920066科拜爾26.58-3.977.413958.43
920575康樂衛(wèi)士9.830.312.093898.50
920060萬源通31.97-0.811.273870.38
920132泰鵬智能17.40-0.347.713743.30
920086科馬材料33.740.724.123717.31
920075柏星龍28.00-1.443.723681.40
920634新威凌26.38-1.203.293541.13
920239長虹能源32.16-0.120.613518.42
920152昆工科技23.522.571.813490.36
920026卓兆點膠37.812.082.483481.70
920402硅烷科技10.19-0.591.243475.17
920556雅達(dá)股份10.47-1.042.743397.13
920076國亮新材23.710.086.983275.91
920174五新隧裝46.22-0.370.803234.85
920751惠同新材27.131.611.433228.39
920906舜宇精工28.191.953.473223.80
920748路橋信息41.520.052.143207.01
920039國義招標(biāo)11.61-2.271.753198.98
920405海希通訊25.70-0.581.113179.70
920270天銘科技18.360.712.073115.48
920061西磁科技29.62-2.692.823099.86
920489佳先股份17.091.242.033034.77
920261一諾威16.39-0.671.083022.18
920839萬通液壓37.810.991.212992.90
920415恒拓開源14.56-0.481.832901.22
920198微創(chuàng)光電10.311.483.882826.12
920190雷神科技26.60-0.671.062822.93
920873中設(shè)咨詢7.920.892.932805.50
920806云星宇13.49-0.220.682764.14
920101志高機(jī)械40.24-0.692.622718.52
920124南特科技18.12-0.111.952708.36
920821則成電子24.06-0.821.472585.65
920641格利爾19.58-1.512.842562.28
920403康農(nóng)種業(yè)22.700.401.892541.56
920729永順生物9.162.233.602515.57
920496許昌智能10.25-1.731.672507.86
920974凱大催化8.530.712.262468.56
920682球冠電纜9.42-1.361.382453.45
920719寧新新材12.511.132.622398.33
920826蓋世食品12.66-1.022.962367.46
920099瑞華技術(shù)32.40-2.141.462343.23
920579機(jī)科股份23.661.022.152271.50
920050愛舍倫36.070.033.442248.65
920005鼎佳精密38.900.032.662231.16
920675秉揚科技11.14-1.852.502229.64
920014特瑞斯12.690.322.622222.69
920047諾思蘭德23.15-0.130.532213.03
920274宏裕包材26.26-0.381.022199.92
920160北礦檢測25.92-0.803.232146.94
920943優(yōu)機(jī)股份25.020.201.642136.12
920008成電光信30.860.332.042129.52
920371歐福蛋業(yè)10.86-1.001.002121.02
920145恒合股份16.211.252.672103.62
920427華維設(shè)計14.250.142.852070.62
920089禾昌聚合20.00-0.501.102056.91
920925錦好醫(yī)療22.23-0.131.662041.97
920942恒立鉆具30.22-0.261.592003.73
920946森萱醫(yī)藥10.67-0.370.431958.90
920266生物谷9.16-0.221.781938.51
920436大地電氣16.851.631.291932.62
920023田野股份4.49-0.221.581910.76
920580科創(chuàng)新材15.19-0.392.411849.22
920932科達(dá)自控19.500.051.071825.86
920407馳誠股份22.33-1.062.311811.96
920367新贛江21.99-0.361.941798.76
920020泰凱英17.00-0.871.911797.26
920639晨光電纜8.59-0.811.731759.38
920992中科美菱16.40-2.092.201735.88
920111聚星科技24.070.080.941709.04
920122中紡標(biāo)32.46-1.251.391700.40
920819穎泰生物3.89-0.510.361692.36
920300辰光醫(yī)療14.54-0.891.721667.34
920080奧美森27.57-0.512.591624.76
920837華原股份14.68-1.670.801622.78
920278鹿得醫(yī)療9.39-0.112.321618.25
920765美之高18.06-0.441.661599.16
920665科強(qiáng)股份13.29-0.971.831570.94
920693阿為特37.53-1.051.121548.67
920685新芝生物14.37-2.041.961548.08
920422潤普食品12.64-0.551.821533.08
920892廣咨國際16.69-0.770.611509.27
920526凱華材料23.09-1.661.231507.80
920690捷眾科技32.50-0.371.061489.54
920779武漢藍(lán)電33.98-1.282.171487.64
920703廣廈環(huán)能14.82-2.241.301477.15
920123芭薇股份14.95-0.271.541475.38
920208青矩技術(shù)24.92-0.320.601464.45
920009丹娜生物76.66-0.642.641458.47
920237力佳科技23.96-0.250.711453.26
920017星昊醫(yī)藥18.70-0.580.621442.96
920879基康技術(shù)21.120.430.521431.84
920768拾比佰13.12-0.381.421431.31
920566梓橦宮11.37-0.701.111419.88
920392佳合科技25.450.161.531418.20
920857泓禧科技26.25-1.690.721397.64
920098科隆新材29.73-0.230.851395.12
920810春光智能12.67-1.091.741388.61
920475三友科技16.350.621.951355.91
920931無錫鼎邦13.991.233.381346.80
920478峆一藥業(yè)18.67-1.111.511344.27
920578巨能股份23.931.402.441343.37
920000安徽鳳凰18.950.691.231343.03
920981晶賽科技31.94-0.221.121338.44
920363萊賽激光18.460.441.401327.38
920679前進(jìn)科技20.53-0.151.721322.39
920033康普化學(xué)16.93-0.820.931310.89
920351華光源海20.69-1.101.581303.55
920445龍竹科技11.21-1.411.091294.80
920158長江能科15.76-0.192.141290.08
920221易實精密16.160.251.281280.78
920016中草香料19.95-1.191.871268.76
920035精創(chuàng)電氣38.380.732.541266.16
920001緯達(dá)光電17.93-0.390.791259.62
920720吉岡精密13.650.291.231245.82
920455匯隆活塞8.87-0.671.491245.64
920429康比特14.99-0.660.721237.12
920541鐵大科技13.550.071.011231.83
920022世昌股份29.87-0.302.441222.09
920926鴻智科技16.950.300.891218.78
920128勝業(yè)電氣27.49-1.361.151215.61
920701豪聲電子17.95-0.220.671211.03
920964潤農(nóng)節(jié)水6.85-0.871.291175.34
920870恒進(jìn)感應(yīng)17.46-0.290.991148.85
920339恒太照明9.49-1.660.791137.99
920469富恒新材10.760.091.001119.31
920834三維裝備14.57-1.351.211112.18
920163方大新材15.26-2.801.171083.01
920346威貿(mào)電子24.401.121.001081.00
920374云里物里24.18-0.901.281065.25
920195三祥科技21.14-0.140.701055.22
920121江天科技41.18-0.412.141052.88
920204滬江材料17.440.401.201051.44
920896旺成科技20.270.251.171048.35
920262太湖雪24.60-0.321.331022.88
920781瑞奇智造8.920.341.101006.87
920570坤博精工35.470.881.14984.21
920118太湖遠(yuǎn)大23.48-0.421.35979.96
920651天罡股份36.750.771.76979.34
920175東方碳素11.410.531.06957.61
920003中誠咨詢31.70-0.062.26954.89
920357雅葆軒23.210.000.91941.60
920527夜光明18.191.061.43939.89
920871派特爾15.100.671.34905.99
920275驅(qū)動力8.99-0.110.76899.18
920866綠亨科技8.430.001.12886.44
920108宏??萍?/a>13.05-1.061.91885.98
920344三元基因23.360.260.33879.41
920895花溪科技19.73-0.301.54877.33
920433大唐藥業(yè)5.89-0.170.87873.25
920370新安潔4.09-0.240.81862.67
920694中??萍?/a>19.490.150.70854.66
920855浙江大農(nóng)18.110.500.70845.66
920230歐康醫(yī)藥12.860.081.38845.23
920082方正閥門17.15-0.291.21824.25
920547無錫晶海25.050.080.87824.20
920030德眾汽車6.630.451.08801.41
920656海昇藥業(yè)17.390.001.41796.95
920263中航泰達(dá)12.73-0.550.60794.29
920027交大鐵發(fā)21.69-0.640.86791.17
920856浩淼科技16.250.060.91786.73
920504博迅生物25.04-0.241.83785.58
920753天紡標(biāo)21.97-0.721.08774.92
920395朗鴻科技11.700.090.64774.92
920212智新電子13.680.001.09767.43
920957漢維科技12.870.701.35748.65
920508殷圖網(wǎng)聯(lián)22.88-0.651.01742.76
920792東和新材12.710.470.58741.54
920950迅安科技18.14-0.871.11725.57
920146華陽變速8.260.240.81717.28
920553凱騰精工10.13-0.490.76714.12
920717瑞星股份10.710.091.50714.02
920242建邦科技28.10-0.280.67701.59
920419路斯股份15.260.200.46674.31
920663明陽科技16.700.180.61658.38
920699海達(dá)爾50.13-1.320.62650.57
920057百甲科技6.80-0.290.82644.19
920149旭杰科技11.96-0.330.83630.53
920378泰德股份10.100.000.53597.42
920260中寰股份11.450.090.53592.90
920271邦德股份16.36-0.370.62589.85
920832齊魯華信7.430.000.63576.85
920454同心傳動15.960.310.56563.00
920245威博液壓27.610.070.52553.12
920112巴蘭仕37.79-0.180.62540.30
920110雷特科技37.540.370.88536.24
920970大禹生物7.90-0.250.95528.50
920718合肥高科14.97-0.200.79511.16
920519萬德股份12.740.000.58466.29
920058華洋賽車31.98-0.160.52456.44
920802保麗潔15.950.131.18416.86
920608豐安股份18.650.050.54395.67
920267鑫匯科22.43-0.580.59395.31

(文章來源:證券時報網(wǎng))

(原標(biāo)題:北交所成交活躍股:5股換手率超20%)

(責(zé)任編輯:126)

 
 
 
 

網(wǎng)友點擊排行

 
  • 基金
  • 財經(jīng)
  • 股票
  • 基金吧
 
鄭重聲明:天天基金網(wǎng)發(fā)布此信息目的在于傳播更多信息,與本網(wǎng)站立場無關(guān)。天天基金網(wǎng)不保證該信息(包括但不限于文字、數(shù)據(jù)及圖表)全部或者部分內(nèi)容的準(zhǔn)確性、真實性、完整性、有效性、及時性、原創(chuàng)性等。相關(guān)信息并未經(jīng)過本網(wǎng)站證實,不對您構(gòu)成任何投資決策建議,據(jù)此操作,風(fēng)險自擔(dān)。數(shù)據(jù)來源:東方財富Choice數(shù)據(jù)。

將天天基金網(wǎng)設(shè)為上網(wǎng)首頁嗎?      將天天基金網(wǎng)添加到收藏夾嗎?

關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責(zé)條款|隱私條款|風(fēng)險提示函|意見建議|在線客服|誠聘英才

天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會批準(zhǔn)的基金銷售機(jī)構(gòu)[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請核實,風(fēng)險自負(fù)。
中國證監(jiān)會上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金銷售有限公司  2011-現(xiàn)在  滬ICP證:滬B2-20130026  網(wǎng)站備案號:滬ICP備11042629號-1

A
安聯(lián)基金安信基金
B
博道基金渤海匯金北京京管泰富基金百嘉基金貝萊德基金管理博時基金寶盈基金博遠(yuǎn)基金
C
長安基金長城基金長城證券財達(dá)證券淳厚基金創(chuàng)金合信基金長江證券(上海)資管長盛基金財通基金財通資管誠通證券長信基金財信基金財信證券
D
德邦基金德邦證券資管大成基金東財基金達(dá)誠基金東方阿爾法基金東方紅資產(chǎn)管理東方基金東莞證券東?;?/a>東海證券東吳基金東吳證券東興基金東興證券第一創(chuàng)業(yè)東證融匯證券資產(chǎn)管理
F
富安達(dá)基金蜂巢基金富達(dá)基金(中國)富國基金富榮基金方正富邦基金方正證券
G
光大保德信基金國都證券廣發(fā)基金廣發(fā)資產(chǎn)管理國海富蘭克林基金國海證券國金基金國聯(lián)安基金國聯(lián)基金格林基金國聯(lián)民生國聯(lián)證券資產(chǎn)管理國融基金國壽安保基金國泰海通資管國泰基金國投瑞銀基金國投證券國投證券資產(chǎn)管理國新國證基金國信資管國信證券國新證券股份工銀瑞信基金國元證券
H
華安基金匯安基金華安證券華安證券資產(chǎn)管理匯百川基金華寶基金華宸未來基金華創(chuàng)證券泓德基金華富基金匯豐晉信基金海富通基金宏利基金匯泉基金華潤元大基金華商基金惠升基金恒生前?;?/a>華泰柏瑞基金華泰保興基金紅土創(chuàng)新基金匯添富基金紅塔紅土華泰證券(上海)資產(chǎn)管理華夏基金華西基金華鑫證券合煦智遠(yuǎn)基金華銀基金恒越基金弘毅遠(yuǎn)方基金
J
嘉合基金金融街證券景順長城基金嘉實基金九泰基金建信基金江信基金金信基金金鷹基金金元順安基金交銀施羅德基金
K
凱石基金
L
聯(lián)博基金路博邁基金(中國)
M
摩根基金(中國)摩根士丹利基金民生加銀基金明亞基金
N
諾安基金諾德基金南方基金南華基金南京證券農(nóng)銀匯理基金
P
平安基金鵬安基金管理平安證券鵬華基金浦銀安盛基金鵬揚基金
Q
泉果基金前海開源基金前海聯(lián)合
R
人保資產(chǎn)瑞達(dá)基金融通基金睿遠(yuǎn)基金
S
上海光大證券資產(chǎn)管理上海海通證券資產(chǎn)管理上海證券施羅德基金(中國)申萬宏源證券申萬宏源證券資產(chǎn)管理申萬菱信基金蘇新基金山西證券上銀基金尚正基金山證(上海)資產(chǎn)管理
T
天風(fēng)(上海)證券資產(chǎn)管理天風(fēng)證券天弘基金泰康基金太平基金太平洋同泰基金泰信基金天治基金
W
萬家基金萬聯(lián)資管
X
西部利得基金西部證券湘財基金湘財證券信達(dá)澳亞基金信達(dá)證券先鋒基金新華基金興合基金興華基金西南證券新沃基金興業(yè)基金鑫元基金興銀基金管理興證全球基金興證資管
Y
英大基金易方達(dá)基金銀河金匯證券銀華基金銀河基金粵開證券益民基金易米基金圓信永豐基金永贏基金
Z
中庚基金中?;?/a>中航基金中金財富中金公司中加基金中金基金中科沃土基金中歐基金朱雀基金招商基金浙商基金浙商證券資管招商證券資管中泰證券(上海)資管中信保誠基金中信建投中信建投基金中信證券中信證券資產(chǎn)管理中銀基金中郵基金中銀證券中原證券