首頁 > 正文

北交所股票全天成交額192.63億元,41股成交額超億元

2026年02月12日 17:26
作者:數(shù)據(jù)寶
來源: 證券時(shí)報(bào)網(wǎng)
編輯:東方財(cái)富網(wǎng)

  2月12日,北交所個(gè)股合計(jì)成交量7.21億股,成交額192.63億元,成交額相對上一交易日增加20.07億元,個(gè)股來看,收盤上漲的共113只。

  證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有113只,占可交易個(gè)股的38.44%,收盤漲幅居前的有海圣醫(yī)療、方盛股份并行科技,分別上漲172.86%、14.85%、14.07%。收盤股價(jià)下跌的有171只,跌幅居前的有*ST云創(chuàng)、科力股份戈碧迦等,分別下跌9.80%、6.84%、6.18%。

  今日上市的海圣醫(yī)療(海圣醫(yī)療)上漲172.86%,全天換手率41.80%,成交額30423.93萬元。

  成交方面,全天成交額超億元的股票共有41只,成交額居前的北交所股票有并行科技、連城數(shù)控、流金科技等,成交額分別為15.49億元、10.71億元、8.49億元。

  股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有20只,其中,8股換手率超20%,換手率在5%~10%之間的有28只,換手率在1%~5%之間的有196只。全天換手率居前的股票有海圣醫(yī)療、愛得科技、方盛股份等,換手率分別為41.80%、39.13%、30.60%。(數(shù)據(jù)寶)

  北交所個(gè)股今日成交明細(xì)

代碼簡稱收盤價(jià)(元)漲跌幅(%)換手率(%)成交額(萬元)
920493并行科技191.8714.0719.26154937.24
920368連城數(shù)控70.254.776.92107074.38
920021流金科技15.24-0.5923.6584905.29
920045蘅東光413.973.747.4763283.76
920046億能電力28.086.1626.3047894.71
920438戈碧迦53.92-6.186.1146807.01
920116星圖測控103.50-3.412.1734723.90
920808曙光數(shù)創(chuàng)79.924.692.1833997.90
920179凱德石英52.50-0.5310.1833046.59
920088科力股份42.91-6.8422.6131933.96
920640富士達(dá)47.373.073.6931385.60
920166海圣醫(yī)療34.49172.8641.8030423.93
920576天力復(fù)合82.27-1.743.1127706.16
920018宏遠(yuǎn)股份34.778.6218.1627627.83
920299燦能電力26.07-0.3121.6025700.64
920662方盛股份31.4014.8530.6024264.86
920924廣脈科技26.481.1513.2822910.22
920180愛得科技19.26-3.7539.1320381.62
920167同享科技22.01-5.5013.8020344.15
920185貝特瑞29.46-0.240.6119866.49
920522納科諾爾67.70-2.152.2419814.35
920037廣信科技83.894.357.8719333.29
920062科潤智控12.143.0611.7719235.93
920207眾誠科技29.313.4211.1518514.70
920305*ST云創(chuàng)9.02-9.8020.6917469.71
920284靈鴿科技39.70-4.155.9216087.62
920670數(shù)字人19.40-4.9011.6215355.87
920533駿創(chuàng)科技29.80-2.236.5214614.83
920010凱添燃?xì)?/a>11.734.086.9014030.02
920394民士達(dá)57.39-2.711.5713397.95
920505九菱科技50.00-1.287.0913076.92
920414歐普泰16.450.0013.1912169.51
920019銅冠礦建22.82-0.743.0811955.89
920077吉林碳谷17.50-0.512.1511951.40
920119美德樂97.58-2.008.3111767.20
920223榮億精密20.593.996.8711681.73
920015錦華新材51.65-3.065.7911434.51
920982錦波生物218.51-0.080.8810606.39
920106林泰新材78.404.773.0710428.55
920689克萊特32.826.048.4410410.97
920169七豐精工37.22-1.045.4110316.58
920092漢鑫科技40.052.727.549606.31
920471美邦科技16.67-2.1110.829593.97
920571國航遠(yuǎn)洋9.280.223.589452.83
920914遠(yuǎn)航精密28.500.003.199308.43
920227美登科技78.301.016.579033.10
920885星辰科技23.772.064.218823.69
920770艾能聚19.451.255.478693.43
920087秋樂種業(yè)16.88-1.633.118682.10
920726朱老六21.92-2.847.008677.44
920139華嶺股份21.05-0.751.568571.18
920725惠豐鉆石34.240.415.658197.26
920985海泰新能8.733.074.197905.60
920425樂創(chuàng)技術(shù)24.18-2.505.387838.46
920375派諾科技15.141.757.547531.55
920978開特股份30.07-2.122.407307.52
920799艾融軟件44.22-0.871.367287.12
920039國義招標(biāo)11.88-2.623.937283.93
920593鼎智科技34.170.861.277017.21
920184國源科技19.20-1.894.006925.75
920953國子軟件36.581.583.166916.88
920091大鵬工業(yè)68.23-0.637.156699.58
920807奔朗新材15.25-0.593.516589.31
920252天宏鋰電29.31-1.973.206467.16
920225利通科技30.103.442.616466.21
920976視聲智能30.120.274.876441.41
920575康樂衛(wèi)士9.80-2.783.426404.74
920159農(nóng)大科技40.06-2.2010.886312.78
920833美心翼申17.863.185.736294.32
920199倍益康42.060.383.856180.16
920066科拜爾27.68-3.3911.156158.83
920418蘇軸股份27.682.141.426118.84
920809安達(dá)科技6.98-0.711.886050.11
920790聯(lián)迪信息34.533.233.246042.30
920130立方控股25.40-1.404.135951.93
920509同惠電子35.991.521.945836.45
920075柏星龍28.41-2.145.765766.01
920086科馬材料33.50-1.766.335721.81
920786騎士乳業(yè)10.12-0.303.755418.33
920396常輔股份33.550.423.115401.92
920261一諾威16.50-1.731.895361.57
920961創(chuàng)遠(yuǎn)信科27.04-0.041.935350.23
920564天潤科技28.440.494.445123.50
920599同力股份20.770.100.705086.68
920304迪爾化工13.50-3.022.695009.65
920491奧迪威27.901.271.544939.98
920592華信永道38.230.922.554920.84
920007酉立智能72.20-1.276.314858.83
920090同輝信息5.51-0.726.434844.04
920706鐵拓機(jī)械26.36-0.384.304843.92
920634新威凌26.700.194.434814.77
920101志高機(jī)械40.52-1.864.514750.69
920556雅達(dá)股份10.581.153.724672.50
920971天馬新材31.260.351.714600.14
920239長虹能源32.20-0.120.794577.74
920906舜宇精工27.651.774.854523.04
920068天工股份19.140.213.774519.07
920174五新隧裝46.39-1.471.104464.89
920273一致魔芋30.96-2.332.094463.25
920510豐光精密17.952.692.654463.24
920249利爾達(dá)13.691.182.614446.85
920627力王股份23.36-1.313.894283.85
920476海能技術(shù)24.902.262.124236.65
920403康農(nóng)種業(yè)22.61-2.333.154226.17
920152昆工科技22.932.962.174089.42
920489佳先股份16.88-1.922.714016.95
920160北礦檢測26.131.015.843901.25
920405海希通訊25.85-2.491.363900.79
920415恒拓開源14.63-0.612.443873.25
920061西磁科技30.44-0.693.423870.71
920100三協(xié)電機(jī)64.660.203.423808.30
920002萬達(dá)軸承102.000.001.143648.99
920826蓋世食品12.79-1.694.533647.93
920496許昌智能10.431.162.373602.59
920014特瑞斯12.65-0.864.223602.29
920675秉揚(yáng)科技11.35-1.303.943588.05
920124南特科技18.14-0.332.583586.15
920190雷神科技26.78-0.561.333579.22
920748路橋信息41.50-0.722.403570.63
920266生物谷9.18-1.923.243559.61
920171志晟信息22.310.632.353550.13
920523德瑞鋰電26.361.851.673532.14
920857泓禧科技26.700.751.773519.07
920029開發(fā)科技86.830.381.033459.26
920427華維設(shè)計(jì)14.23-1.324.603362.32
920056能之光27.390.623.943312.82
920050愛舍倫36.06-1.745.003287.86
920682球冠電纜9.550.951.813261.06
920247華密新材24.58-2.231.133244.52
920729永順生物8.96-2.934.653240.96
920751惠同新材26.700.191.413167.57
920163方大新材15.70-2.483.303145.29
920735德源藥業(yè)35.380.030.853131.06
920080奧美森27.711.954.943114.26
920060萬源通32.230.091.003057.52
920946森萱醫(yī)藥10.71-1.740.663052.65
920089禾昌聚合20.10-0.791.603033.54
920402硅烷科技10.25-0.871.052976.41
920047諾思蘭德23.18-0.640.702939.15
920837華原股份14.932.051.402871.43
920639晨光電纜8.660.352.722794.45
920006晟楠科技26.05-0.082.232782.39
920023田野股份4.500.002.302773.27
920926鴻智科技16.90-1.921.992722.20
920879基康技術(shù)21.03-1.500.972711.66
920123芭薇股份14.99-1.702.802681.70
920925錦好醫(yī)療22.26-0.672.132629.40
920274宏裕包材26.36-0.721.212623.83
920005鼎佳精密38.89-0.973.072570.17
920371歐福蛋業(yè)10.97-1.701.192550.62
920821則成電子24.26-0.371.422527.53
920806云星宇13.520.000.612492.70
920932科達(dá)自控19.49-0.261.462489.00
920819穎泰生物3.91-0.760.522486.86
920099瑞華技術(shù)33.11-1.021.522474.18
920098科隆新材29.800.241.492450.76
920892廣咨國際16.82-0.180.982447.50
920693阿為特37.931.011.752430.76
920076國亮新材23.690.215.122401.68
920943優(yōu)機(jī)股份24.970.971.852393.83
920367新贛江22.07-0.272.582393.28
920641格利爾19.880.762.582328.13
920792東和新材12.65-1.331.812313.67
920111聚星科技24.05-1.071.262299.11
920008成電光信30.760.102.182269.80
920026卓兆點(diǎn)膠37.040.521.642262.57
920121江天科技41.35-1.804.522236.66
920642通易航天14.80-0.541.492208.38
920433大唐藥業(yè)5.90-1.342.182186.54
920132泰鵬智能17.465.124.542163.15
920876慧為智能26.501.422.102146.62
920839萬通液壓37.440.620.872136.09
920765美之高18.14-2.262.182125.61
920974凱大催化8.47-0.471.912087.18
920422潤普食品12.71-1.632.462082.08
920363萊賽激光18.38-1.342.152044.20
920198微創(chuàng)光電10.160.792.832037.33
920942恒立鉆具30.30-0.851.571986.91
920392佳合科技25.41-1.362.121978.23
920128勝業(yè)電氣27.870.501.791897.84
920526凱華材料23.480.341.531887.87
920579機(jī)科股份23.420.601.791882.20
920407馳誠股份22.571.302.391879.01
920237力佳科技24.02-0.170.921866.20
920270天銘科技18.230.331.251849.66
920344三元基因23.30-1.730.691840.70
920262太湖雪24.68-0.802.351820.09
920992中科美菱16.75-0.422.261803.29
920158長江能科15.79-0.322.851721.96
920122中紡標(biāo)32.87-0.691.381701.95
920278鹿得醫(yī)療9.40-0.952.441700.36
920300辰光醫(yī)療14.670.761.711671.48
920665科強(qiáng)股份13.42-0.591.901644.78
920145恒合股份16.01-1.542.101644.00
920866綠亨科技8.43-1.172.071639.82
920580科創(chuàng)新材15.25-0.332.111630.38
920981晶賽科技32.010.031.341604.06
920768拾比佰13.17-0.381.571580.26
920208青矩技術(shù)25.000.320.651575.33
920195三祥科技21.17-0.421.031554.26
920719寧新新材12.370.241.711550.17
920020泰凱英17.15-0.061.641549.29
920351華光源海20.92-0.711.851543.94
920035精創(chuàng)電氣38.100.133.071529.83
920566梓橦宮11.45-0.521.171510.41
920429康比特15.09-0.790.871490.90
920009丹娜生物77.150.342.681482.56
920263中航泰達(dá)12.80-0.781.111472.60
920699海達(dá)爾50.802.461.381465.84
920870恒進(jìn)感應(yīng)17.51-0.171.221423.81
920017星昊醫(yī)藥18.81-0.420.611422.54
920720吉岡精密13.610.591.401404.07
920834三維裝備14.77-0.201.491386.35
920964潤農(nóng)節(jié)水6.91-0.861.481362.14
920445龍竹科技11.37-0.351.101308.29
920016中草香料20.19-0.931.901297.51
920578巨能股份23.60-0.512.341279.70
920508殷圖網(wǎng)聯(lián)23.030.881.741274.64
920469富恒新材10.750.091.141262.57
920690捷眾科技32.621.080.891258.37
920570坤博精工35.160.031.461255.88
920896旺成科技20.221.101.401253.67
920027交大鐵發(fā)21.83-0.771.341241.10
920701豪聲電子17.99-0.110.681235.99
920895花溪科技19.79-2.032.131223.58
920651天罡股份36.470.272.171211.23
920033康普化學(xué)17.07-1.040.851205.84
920779武漢藍(lán)電34.420.031.681157.37
920419路斯股份15.23-1.040.781152.74
920547無錫晶海25.03-0.281.211140.58
920022世昌股份29.960.572.271129.90
920357雅葆軒23.21-0.341.071108.06
920703廣廈環(huán)能15.160.000.951097.02
920527夜光明18.00-1.321.651084.49
920781瑞奇智造8.890.341.191081.34
920454同心傳動(dòng)15.91-0.561.051066.31
920175東方碳素11.350.441.181060.75
920873中設(shè)咨詢7.850.001.131057.38
920957漢維科技12.78-1.691.911057.32
920436大地電氣16.580.180.711054.04
920030德眾汽車6.60-0.751.411048.08
920455匯隆活塞8.930.791.241040.16
920856浩淼科技16.24-0.061.191027.69
920082方正閥門17.20-0.581.501027.07
920221易實(shí)精密16.120.311.021022.93
920871派特爾15.000.811.501011.04
920000安徽鳳凰18.82-0.260.931007.09
920553凱騰精工10.18-0.201.071001.91
920108宏海科技13.190.082.141001.17
920260中寰股份11.440.000.891001.14
920753天紡標(biāo)22.13-0.671.39999.86
920001緯達(dá)光電18.00-0.720.62991.45
920057百甲科技6.82-1.301.26991.26
920663明陽科技16.67-0.120.92990.76
920003中誠咨詢31.72-0.752.30975.60
920832齊魯華信7.43-0.401.04953.38
920346威貿(mào)電子24.13-0.250.87943.46
920478峆一藥業(yè)18.88-0.261.05940.12
920694中??萍?/a>19.460.780.76928.78
920204滬江材料17.37-0.291.06924.04
920810春光智能12.81-0.231.14914.02
920149旭杰科技12.00-0.991.20913.64
920370新安潔4.100.000.85909.61
920519萬德股份12.74-0.161.10885.66
920374云里物里24.400.251.06883.84
920275驅(qū)動(dòng)力9.001.010.75881.68
920802保麗潔15.93-0.442.38843.14
920146華陽變速8.24-0.120.95842.89
920475三友科技16.25-0.911.22842.67
920118太湖遠(yuǎn)大23.58-0.041.15841.39
920931無錫鼎邦13.82-0.862.10840.01
920504博迅生物25.10-0.831.93836.42
920717瑞星股份10.70-1.291.72820.09
920212智新電子13.680.001.14807.15
920685新芝生物14.670.070.98796.23
920339恒太照明9.65-1.030.53782.13
920855浙江大農(nóng)18.02-0.170.63762.98
920110雷特科技37.400.271.25760.28
920378泰德股份10.10-0.100.67755.80
920541鐵大科技13.540.820.60734.05
920230歐康醫(yī)藥12.850.081.20732.76
920656海昇藥業(yè)17.39-0.291.29727.05
920242建邦科技28.180.210.68706.95
920245威博液壓27.59-1.750.66702.44
920271邦德股份16.42-0.060.69659.07
920395朗鴻科技11.69-0.340.51622.54
920608豐安股份18.64-0.210.78573.08
920718合肥高科15.000.470.87560.12
920970大禹生物7.92-0.501.00555.06
920058華洋賽車32.030.250.62548.78
920950迅安科技18.300.160.77501.94
920267鑫匯科22.56-0.440.74495.23
920112巴蘭仕37.86-0.340.56491.69
920679前進(jìn)科技20.56-0.440.50385.44

(文章來源:證券時(shí)報(bào)網(wǎng))

(原標(biāo)題:北交所股票全天成交額192.63億元,41股成交額超億元)

(責(zé)任編輯:155)

 
 
 
 

網(wǎng)友點(diǎn)擊排行

 
  • 基金
  • 財(cái)經(jīng)
  • 股票
  • 基金吧
 
鄭重聲明:天天基金網(wǎng)發(fā)布此信息目的在于傳播更多信息,與本網(wǎng)站立場無關(guān)。天天基金網(wǎng)不保證該信息(包括但不限于文字、數(shù)據(jù)及圖表)全部或者部分內(nèi)容的準(zhǔn)確性、真實(shí)性、完整性、有效性、及時(shí)性、原創(chuàng)性等。相關(guān)信息并未經(jīng)過本網(wǎng)站證實(shí),不對您構(gòu)成任何投資決策建議,據(jù)此操作,風(fēng)險(xiǎn)自擔(dān)。數(shù)據(jù)來源:東方財(cái)富Choice數(shù)據(jù)。

將天天基金網(wǎng)設(shè)為上網(wǎng)首頁嗎?      將天天基金網(wǎng)添加到收藏夾嗎?

關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責(zé)條款|隱私條款|風(fēng)險(xiǎn)提示函|意見建議|在線客服|誠聘英才

天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時(shí)間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會批準(zhǔn)的基金銷售機(jī)構(gòu)[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請核實(shí),風(fēng)險(xiǎn)自負(fù)。
中國證監(jiān)會上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金銷售有限公司  2011-現(xiàn)在  滬ICP證:滬B2-20130026  網(wǎng)站備案號:滬ICP備11042629號-1

A
安聯(lián)基金安信基金
B
博道基金渤海匯金北京京管泰富基金百嘉基金貝萊德基金管理博時(shí)基金寶盈基金博遠(yuǎn)基金
C
長安基金長城基金長城證券財(cái)達(dá)證券淳厚基金創(chuàng)金合信基金長江證券(上海)資管長盛基金財(cái)通基金財(cái)通資管誠通證券長信基金財(cái)信基金財(cái)信證券
D
德邦基金德邦證券資管大成基金東財(cái)基金達(dá)誠基金東方阿爾法基金東方紅資產(chǎn)管理東方基金東莞證券東海基金東海證券東吳基金東吳證券東興基金東興證券第一創(chuàng)業(yè)東證融匯證券資產(chǎn)管理
F
富安達(dá)基金蜂巢基金富達(dá)基金(中國)富國基金富榮基金方正富邦基金方正證券
G
光大保德信基金國都證券廣發(fā)基金廣發(fā)資產(chǎn)管理國海富蘭克林基金國海證券國金基金國聯(lián)安基金國聯(lián)基金格林基金國聯(lián)民生國聯(lián)證券資產(chǎn)管理國融基金國壽安?;?/a>國泰海通資管國泰基金國投瑞銀基金國投證券國投證券資產(chǎn)管理國新國證基金國信資管國信證券國新證券股份工銀瑞信基金國元證券
H
華安基金匯安基金華安證券華安證券資產(chǎn)管理匯百川基金華寶基金華宸未來基金華創(chuàng)證券泓德基金華富基金匯豐晉信基金海富通基金宏利基金匯泉基金華潤元大基金華商基金惠升基金恒生前海基金華泰柏瑞基金華泰保興基金紅土創(chuàng)新基金匯添富基金紅塔紅土華泰證券(上海)資產(chǎn)管理華夏基金華西基金華鑫證券合煦智遠(yuǎn)基金華銀基金恒越基金弘毅遠(yuǎn)方基金
J
嘉合基金金融街證券景順長城基金嘉實(shí)基金九泰基金建信基金江信基金金信基金金鷹基金金元順安基金交銀施羅德基金
K
凱石基金
L
聯(lián)博基金路博邁基金(中國)
M
摩根基金(中國)摩根士丹利基金民生加銀基金明亞基金
N
諾安基金諾德基金南方基金南華基金南京證券農(nóng)銀匯理基金
P
平安基金鵬安基金管理平安證券鵬華基金浦銀安盛基金鵬揚(yáng)基金
Q
泉果基金前海開源基金前海聯(lián)合
R
人保資產(chǎn)瑞達(dá)基金融通基金睿遠(yuǎn)基金
S
上海光大證券資產(chǎn)管理上海海通證券資產(chǎn)管理上海證券施羅德基金(中國)申萬宏源證券申萬宏源證券資產(chǎn)管理申萬菱信基金蘇新基金山西證券上銀基金尚正基金山證(上海)資產(chǎn)管理
T
天風(fēng)(上海)證券資產(chǎn)管理天風(fēng)證券天弘基金泰康基金太平基金太平洋同泰基金泰信基金天治基金
W
萬家基金萬聯(lián)資管
X
西部利得基金西部證券湘財(cái)基金湘財(cái)證券信達(dá)澳亞基金信達(dá)證券先鋒基金新華基金興合基金興華基金西南證券新沃基金興業(yè)基金鑫元基金興銀基金管理興證全球基金興證資管
Y
英大基金易方達(dá)基金銀河金匯證券銀華基金銀河基金粵開證券益民基金易米基金圓信永豐基金永贏基金
Z
中庚基金中?;?/a>中航基金中金財(cái)富中金公司中加基金中金基金中科沃土基金中歐基金朱雀基金招商基金浙商基金浙商證券資管招商證券資管中泰證券(上海)資管中信保誠基金中信建投中信建投基金中信證券中信證券資產(chǎn)管理中銀基金中郵基金中銀證券中原證券